30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 2024-05-02 5:04:29 PM | Chg. +0.0600 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 95.5250USD | +0.06% | 95.5250 | 95.5250 | 95.5250 | 95.4650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.5250 |
|---|---|
| High: | 95.5250 |
| Low: | 95.5250 |
| Previous Close: | 95.4650 |
| Trades: | 30 |
| Settlement Price(2024-05-10): | 95.6400 |
| Change Settlement: | -0.12%(-0.1150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 2024-05-10 | 0.00% | 94.6700 | 94.6725 | 429,363 | |
| F ZQ 6/24 | 94.6850 | 1:52 AM | 0.00% | 94.6850 | 94.6900 | 117,655 | |
| F ZQ 7/24 | 94.6900 | 4:53 AM | 0.00% | 94.6900 | 94.6950 | 338,695 | |
| F ZQ 8/24 | 94.7450 | 3:39 AM | -0.01% | 94.7450 | 94.7500 | 229,946 | |
| F ZQ 9/24 | 94.7950 | 3:39 AM | 0.00% | 94.7950 | 94.8000 | 48,844 | |
| F ZQ 10/24 | 94.8700 | 3:29 AM | 0.00% | 94.8650 | 94.8700 | 149,372 | |
| F ZQ 11/24 | 94.9350 | 5:06 AM | 0.00% | 94.9300 | 94.9400 | 92,443 | |
| F ZQ 12/24 | 95.0150 | 4:00 AM | +0.01% | 95.0100 | 95.0150 | 45,757 | |
| F ZQ 1/25 | 95.0950 | 4:14 AM | +0.01% | 95.0900 | 95.1000 | 48,150 | |
| F ZQ 2/25 | 95.1850 | 5:06 AM | +0.01% | 95.1850 | 95.1900 | 26,910 | |
| F ZQ 3/25 | 95.2400 | 3:29 AM | +0.01% | 95.2350 | 95.2450 | 5,541 | |
| F ZQ 4/25 | 95.3150 | 3:29 AM | +0.01% | 95.3100 | 95.3200 | 5,264 | |
| F ZQ 5/25 | 95.4000 | 4:21 AM | +0.01% | 95.3950 | 95.4050 | 6,287 | |
| F ZQ 6/25 | 95.4700 | 2024-05-10 | -0.06% | 95.4700 | 95.4850 | 1,360 | |
| F ZQ 7/25 | 95.5200 | 2024-05-10 | -0.06% | 95.5150 | 95.5350 | 1,317 | |
| F ZQ 8/25 | 95.6700 | 2024-05-09 | -0.02% | 95.5950 | 95.6150 | 685 | |
| F ZQ 9/25 | 95.5250 | 2024-05-02 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.18% | ||
|---|---|---|---|
| 1 Month | -0.11% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.7050 | 95.6400 |
|---|---|---|
| 1M High / 1M Low: | 95.7100 | 95.4400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.6820 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 95.5662 | |
| Avg. volume 1M: | 21.3000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
