30 Day Fed Fund Future (ZQ September 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-09): | 95.99 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 12:31 PM | 0.00% | 94.6700 | 94.6725 | 425,265 | |
| F ZQ 6/24 | 94.6850 | 1:07 PM | -0.01% | 94.6850 | 94.6900 | 117,899 | |
| F ZQ 7/24 | 94.6950 | 1:05 PM | -0.01% | 94.6950 | 94.7000 | 340,826 | |
| F ZQ 8/24 | 94.7600 | 1:05 PM | -0.01% | 94.7600 | 94.7650 | 233,683 | |
| F ZQ 9/24 | 94.8150 | 1:07 PM | -0.01% | 94.8100 | 94.8200 | 49,293 | |
| F ZQ 10/24 | 94.8950 | 12:39 PM | 0.00% | 94.8900 | 94.8950 | 145,796 | |
| F ZQ 11/24 | 94.9650 | 12:48 PM | -0.01% | 94.9600 | 94.9650 | 90,519 | |
| F ZQ 12/24 | 95.0450 | 1:08 PM | -0.01% | 95.0400 | 95.0500 | 45,267 | |
| F ZQ 1/25 | 95.1300 | 1:08 PM | -0.01% | 95.1250 | 95.1350 | 47,764 | |
| F ZQ 2/25 | 95.2250 | 1:05 PM | -0.01% | 95.2250 | 95.2300 | 26,914 | |
| F ZQ 3/25 | 95.2900 | 12:42 PM | 0.00% | 95.2750 | 95.2850 | 5,401 | |
| F ZQ 4/25 | 95.3700 | 12:42 PM | 0.00% | 95.3550 | 95.3650 | 6,140 | |
| F ZQ 5/25 | 95.4600 | 10:06 AM | +0.01% | 95.4450 | 95.4550 | 5,772 | |
| F ZQ 6/25 | 95.5300 | 11:24 AM | +0.01% | 95.5150 | 95.5250 | 1,343 | |
| F ZQ 7/25 | 95.5800 | 2024-05-09 | +0.03% | 95.5700 | 95.5800 | 1,321 | |
| F ZQ 8/25 | 95.6700 | 2024-05-09 | -0.02% | 95.5000 | 95.6650 | 693 | |
| F ZQ 9/25 | 95.5250 | 2024-05-02 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.00 | 95.96 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.98 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
