Soybeans (ZS August 2025)/ US12492A1079 / ECBOT
ZS| 2024-05-10 8:14:08 PM | Chg. -5.00 | Bid5:55:52 PM | Ask5:55:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,212.00USD | -0.41% | 1,120.00 | 1,245.00 | 1,214.00 | 1,214.00 | 1,210.00 | 1,217.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,214.00 |
|---|---|
| High: | 1,214.00 |
| Low: | 1,210.00 |
| Previous Close: | 1,217.00 |
| Trades: | 70 |
| Settlement Price(2024-05-10): | 1,212.75 |
| Change Settlement: | -0.06%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,204.75 | 2024-05-10 | +0.86% | 1,128.00 | 1,244.00 | 48 | |
| F ZS 7/24 | 1,214.75 | 7:30 AM | -0.33% | 1,214.75 | 1,215.00 | 353,129 | |
| F ZS 8/24 | 1,216.75 | 7:25 AM | -0.25% | 1,216.25 | 1,216.75 | 42,804 | |
| F ZS 9/24 | 1,203.75 | 7:30 AM | -0.23% | 1,203.25 | 1,203.50 | 25,849 | |
| F ZS 11/24 | 1,201.50 | 7:30 AM | -0.31% | 1,201.25 | 1,201.75 | 188,585 | |
| F ZS 1/25 | 1,213.25 | 6:46 AM | -0.21% | 1,211.75 | 1,212.25 | 38,418 | |
| F ZS 3/25 | 1,211.75 | 5:06 AM | -0.12% | 1,209.50 | 1,210.25 | 58,068 | |
| F ZS 5/25 | 1,210.00 | 2:47 AM | -0.43% | 1,212.00 | 1,212.75 | 17,461 | |
| F ZS 7/25 | 1,220.25 | 4:35 AM | -0.06% | 1,218.00 | 1,218.75 | 8,821 | |
| F ZS 8/25 | 1,212.00 | 2024-05-10 | -0.41% | 1,120.00 | 1,245.00 | 162 | |
| F ZS 9/25 | 1,192.25 | 2024-05-10 | -0.50% | 1,120.00 | - | 146 | |
| F ZS 11/25 | 1,187.75 | 7:22 AM | -0.23% | 1,185.00 | 1,191.75 | 8,196 | |
| F ZS 1/26 | 1,209.75 | 2024-05-07 | +2.09% | 1,000.00 | 1,210.00 | 39 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 26 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 2024-05-07 | +2.92% | - | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 2024-05-10 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,164.00 | 2024-05-10 | -1.61% | 1,162.50 | 1,194.00 | 49 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,150.00 | 2024-05-07 | +4.90% | 1,107.00 | 1,168.00 | 3 |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | +1.91% | ||
| 3 Months | -2.65% | ||
| YTD | -2.65% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,232.75 | 1,211.00 |
|---|---|---|
| 1M High / 1M Low: | 1,232.75 | 1,167.75 |
| 6M High / 6M Low: | 1,232.75 | 1,167.75 |
| High (YTD): | 2024-05-07 | 1,232.75 |
| Low (YTD): | 2024-04-18 | 1,167.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,216.90 | |
| Avg. volume 1W: | 40.20 | |
| Avg. price 1M: | 1,192.61 | |
| Avg. volume 1M: | 10.90 | |
| Avg. price 6M: | 1,193.27 | |
| Avg. volume 6M: | 10.70 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.55% | |
| Volatility 6M: | 9.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
