Soybeans (ZS August 2024)/ US12492A1079 / ECBOT
ZS| 2024-05-10 8:19:57 PM | Chg. +8.50 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,219.75USD | +0.70% | 1,220.00 | 1,220.00 | 1,212.25 | 1,223.50 | 1,206.50 | 1,211.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,212.25 |
|---|---|
| High: | 1,223.50 |
| Low: | 1,206.50 |
| Previous Close: | 1,211.25 |
| Trades: | 3,905 |
| Settlement Price(2024-05-10): | 1,220.50 |
| Change Settlement: | -0.06%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,204.75 | 2024-05-10 | +0.86% | 1,128.00 | 1,244.00 | 125 | |
| F ZS 7/24 | 1,218.75 | 2024-05-10 | +0.74% | 1,219.00 | 1,219.00 | 350,114 | |
| F ZS 8/24 | 1,219.75 | 2024-05-10 | +0.70% | 1,220.00 | 1,220.00 | 40,050 | |
| F ZS 9/24 | 1,206.50 | 2024-05-10 | +0.44% | 1,199.00 | 1,232.50 | 25,834 | |
| F ZS 11/24 | 1,205.25 | 2024-05-10 | +0.29% | 1,203.25 | 1,203.25 | 184,080 | |
| F ZS 1/25 | 1,215.75 | 2024-05-10 | +0.23% | 1,170.00 | 1,216.00 | 37,015 | |
| F ZS 3/25 | 1,213.25 | 2024-05-10 | +0.17% | 1,170.00 | 1,215.00 | 57,089 | |
| F ZS 5/25 | 1,215.25 | 2024-05-10 | +0.06% | 1,197.25 | 1,235.00 | 17,247 | |
| F ZS 7/25 | 1,221.00 | 2024-05-10 | +0.06% | 1,165.00 | 1,238.00 | 8,564 | |
| F ZS 8/25 | 1,212.00 | 2024-05-10 | -0.41% | 1,120.00 | 1,245.00 | 111 | |
| F ZS 9/25 | 1,192.25 | 2024-05-10 | -0.50% | 1,120.00 | - | 114 | |
| F ZS 11/25 | 1,190.50 | 2024-05-10 | +0.34% | 1,175.00 | 1,199.75 | 7,989 | |
| F ZS 1/26 | 1,209.75 | 2024-05-07 | +2.09% | 1,000.00 | 1,210.00 | 33 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 26 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 2024-05-07 | +2.92% | - | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,175.00 | 2024-05-10 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1,164.00 | 2024-05-10 | -1.61% | 1,162.50 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,150.00 | 2024-05-07 | +4.90% | 800.00 | - | 3 |
Performance
| 1 Week | +0.23% | ||
|---|---|---|---|
| 1 Month | +3.70% | ||
| 3 Months | +2.24% | ||
| YTD | -5.72% | ||
| 1 Year | -3.52% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,244.00 | 1,211.25 |
|---|---|---|
| 1M High / 1M Low: | 1,244.00 | 1,150.25 |
| 6M High / 6M Low: | 1,389.25 | 1,147.00 |
| High (YTD): | 2024-01-03 | 1,273.25 |
| Low (YTD): | 2024-02-29 | 1,147.00 |
| 52W High: | 2023-11-15 | 1,389.25 |
| 52W Low: | 2024-02-29 | 1,147.00 |
| Avg. price 1W: | 1,227.29 | |
| Avg. volume 1W: | 26,731.17 | |
| Avg. price 1M: | 1,188.64 | |
| Avg. volume 1M: | 15,975.04 | |
| Avg. price 6M: | 1,237.90 | |
| Avg. volume 6M: | 6,619.17 | |
| Avg. price 1Y: | 1,277.11 | |
| Avg. volume 1Y: | 4,007.35 | |
| Volatility 1M: | 18.06% | |
| Volatility 6M: | 14.43% | |
| Volatility 1Y: | 16.39% | |
| Volatility 3Y: | - |
