Ford Motor Co/ US3453708600 /
2024-05-17 9:59:58 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.27USD | -0.85% | 251,780 Turnover: 3.09 mill. |
-Bid Size: - | -Ask Size: - | 49.03 bill.USD | 10.18% | 11.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-17 | 9:59:58 PM | 12.27 | 100 |
2024-05-17 | 9:59:57 PM | 12.27 | 100 |
2024-05-17 | 9:59:53 PM | 12.27 | 100 |
2024-05-17 | 9:59:53 PM | 12.27 | 100 |
2024-05-17 | 9:59:52 PM | 12.27 | 300 |
2024-05-17 | 9:59:52 PM | 12.27 | 200 |
2024-05-17 | 9:59:52 PM | 12.27 | 300 |
2024-05-17 | 9:59:52 PM | 12.27 | 300 |
2024-05-17 | 9:59:52 PM | 12.28 | 200 |
2024-05-17 | 9:59:51 PM | 12.27 | 57 |
2024-05-17 | 9:59:51 PM | 12.28 | 100 |
2024-05-17 | 9:59:51 PM | 12.27 | 43 |
2024-05-17 | 9:59:50 PM | 12.28 | 100 |
All quotes in USD