Fresenius Medical Care AG/ DE0005785802 /
| 2024-05-28 5:35:30 PM | Chg. +0.49 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.41EUR | +1.26% | 274,577 Turnover: 4.25 mill. |
-Bid Size: - | -Ask Size: - | 11.57 bill.EUR | 3.02% | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:30 PM | 39.32 | 801 |
| 2024-05-28 | 5:29:48 PM | 39.41 | 128 |
| 2024-05-28 | 5:29:47 PM | 39.43 | 13 |
| 2024-05-28 | 5:29:40 PM | 39.41 | 207 |
| 2024-05-28 | 5:29:20 PM | 39.40 | 21 |
| 2024-05-28 | 5:29:18 PM | 39.40 | 1 |
| 2024-05-28 | 5:29:12 PM | 39.40 | 16 |
| 2024-05-28 | 5:29:06 PM | 39.40 | 11 |
| 2024-05-28 | 5:29:06 PM | 39.40 | 5 |
| 2024-05-28 | 5:29:03 PM | 39.40 | 11 |
| 2024-05-28 | 5:29:00 PM | 39.40 | 52 |
| 2024-05-28 | 5:28:56 PM | 39.41 | 82 |
| 2024-05-28 | 5:28:51 PM | 39.43 | 94 |
All quotes in EUR
