FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-20 11:32:05 AM | Chg. -0.0100 | Volume | Bid2:01:40 PM | Ask2:02:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.9300EUR | -0.04% | 228 Turnover: 6,381.8400 |
27.9000Bid Size: 500 | 27.9100Ask Size: 500 | 15.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:32:05 AM | 27.9300 | 8 |
| 2024-05-20 | 10:55:07 AM | 27.9700 | 40 |
| 2024-05-20 | 9:47:49 AM | 28.0600 | 100 |
| 2024-05-20 | 8:05:32 AM | 27.9200 | 80 |
| 2024-05-17 | 9:19:18 PM | 27.9400 | 400 |
| 2024-05-17 | 6:03:08 PM | 28.0100 | 85 |
| 2024-05-17 | 5:59:59 PM | 27.8800 | 250 |
| 2024-05-17 | 3:04:58 PM | 27.8600 | 125 |
| 2024-05-17 | 2:42:20 PM | 27.8600 | 225 |
| 2024-05-17 | 1:13:40 PM | 27.9800 | 150 |
| 2024-05-17 | 1:08:53 PM | 28.0600 | 80 |
| 2024-05-17 | 11:36:11 AM | 28.1700 | 1,000 |
| 2024-05-17 | 10:23:42 AM | 28.2000 | 50 |
All quotes in EUR
