Gasoline RBOB (RB June 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-05-06 11:55:00 AM | Chg. +0.0129 | Bid11:55:22 AM | Ask11:55:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5629USD | +0.51% | 2.5627 | 2.5635 | 2.5513 | 2.5713 | 2.5435 | 2.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5513 |
|---|---|
| High: | 2.5713 |
| Low: | 2.5435 |
| Previous Close: | 2.5500 |
| Trades: | 1,451 |
| Settlement Price(2024-05-03): | 2.5551 |
| Change Settlement: | +0.31%(+0.0078) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5629 | 11:55 AM | +0.51% | 2.5627 | 2.5635 | - | |
| F RB 7/24 | 2.5347 | 11:49 AM | +0.49% | 2.5346 | 2.5355 | - | |
| F RB 8/24 | 2.4949 | 11:47 AM | +0.54% | 2.4948 | 2.4957 | - | |
| F RB 9/24 | 2.4425 | 11:54 AM | +0.60% | 2.4420 | 2.4429 | - | |
| F RB 10/24 | 2.2437 | 11:04 AM | +0.77% | 2.2396 | 2.2412 | - | |
| F RB 11/24 | 2.1798 | 11:04 AM | +0.78% | 2.1755 | 2.1770 | - | |
| F RB 12/24 | 2.1390 | 11:00 AM | +0.69% | 2.1352 | 2.1371 | 29,058 | |
| F RB 1/25 | 2.1190 | 11:11 AM | +0.83% | 2.1052 | 2.1228 | 10,644 | |
| F RB 2/25 | 2.1100 | 2024-05-03 | +0.37% | - | - | 2,309 | |
| F RB 3/25 | 2.1217 | 2024-05-03 | +0.03% | 2.1172 | 2.1368 | 5,949 | |
| F RB 4/25 | 2.3382 | 2024-05-02 | +0.24% | 2.3202 | 2.3448 | 3,480 | |
| F RB 5/25 | 2.3244 | 2024-05-02 | -0.83% | 2.3244 | 2.3339 | 1,593 | |
| F RB 6/25 | 2.3082 | 2024-05-03 | -0.62% | 2.3092 | 2.3225 | 4,489 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.2778 | 2.3183 | 454 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2446 | 2.2914 | 314 | |
| F RB 9/25 | 2.2412 | 2024-05-01 | -0.88% | 2.2050 | 2.2549 | 349 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | 2.0256 | 2.0801 | 272 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9929 | 2.0451 | 251 | |
| F RB 12/25 | 1.9994 | 2:52 AM | +0.42% | 1.9890 | - | 1,625 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9705 | 2.0268 | 96 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9713 | 2.0408 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 1.9956 | 2.0596 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -6.38% | ||
|---|---|---|---|
| 1 Month | -6.76% | ||
| 3 Months | +6.05% | ||
| YTD | +11.05% | ||
| 1 Year | +16.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7375 | 2.5500 |
|---|---|---|
| 1M High / 1M Low: | 2.7861 | 2.5500 |
| 6M High / 6M Low: | 2.7861 | 2.2225 |
| High (YTD): | 2024-04-16 | 2.7861 |
| Low (YTD): | 2024-01-08 | 2.2679 |
| 52W High: | 2024-04-16 | 2.7861 |
| 52W Low: | 2023-05-31 | 2.1524 |
| Avg. price 1W: | 2.6283 | |
| Avg. volume 1W: | 69,085.6000 | |
| Avg. price 1M: | 2.7033 | |
| Avg. volume 1M: | 65,837.4000 | |
| Avg. price 6M: | 2.4893 | |
| Avg. volume 6M: | 23,934.7008 | |
| Avg. price 1Y: | 2.4466 | |
| Avg. volume 1Y: | 12,666.8672 | |
| Volatility 1M: | 22.81% | |
| Volatility 6M: | 23.04% | |
| Volatility 1Y: | 21.60% | |
| Volatility 3Y: | - |
