Gasoline RBOB (RB February 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-05-09 5:02:08 PM | Chg. +0.0016 | Bid5:05:56 PM | Ask5:05:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1155USD | +0.08% | 2.1092 | 2.1193 | 2.1181 | 2.1200 | 2.1086 | 2.1139 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.1181 |
|---|---|
| High: | 2.1200 |
| Low: | 2.1086 |
| Previous Close: | 2.1139 |
| Trades: | 24 |
| Settlement Price(2024-05-08): | 2.1103 |
| Change Settlement: | +0.25%(+0.0052) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5543 | 5:05 PM | +0.60% | 2.5540 | 2.5545 | 110,578 | |
| F RB 7/24 | 2.5322 | 5:05 PM | +0.64% | 2.5320 | 2.5323 | 91,784 | |
| F RB 8/24 | 2.4971 | 5:05 PM | +0.60% | 2.4967 | 2.4974 | 40,691 | |
| F RB 9/24 | 2.4481 | 5:05 PM | +0.59% | 2.4478 | 2.4485 | 47,500 | |
| F RB 10/24 | 2.2501 | 5:05 PM | +0.43% | 2.2498 | 2.2504 | 28,506 | |
| F RB 11/24 | 2.1801 | 5:04 PM | +0.23% | 2.1823 | 2.1829 | 23,936 | |
| F RB 12/24 | 2.1338 | 5:01 PM | -0.05% | 2.1388 | 2.1398 | 29,111 | |
| F RB 1/25 | 2.1155 | 4:15 PM | +0.13% | 2.1092 | 2.1248 | 10,685 | |
| F RB 2/25 | 2.1155 | 5:02 PM | +0.08% | 2.1092 | 2.1193 | 2,201 | |
| F RB 3/25 | 2.1306 | 3:32 PM | +0.35% | 2.1252 | 2.1408 | 6,164 | |
| F RB 4/25 | 2.3385 | 4:10 PM | +1.15% | 2.3302 | 2.3448 | 3,643 | |
| F RB 5/25 | 2.3210 | 2024-05-07 | -0.60% | 2.3252 | 2.3398 | 1,670 | |
| F RB 6/25 | 2.3161 | 3:28 PM | -0.09% | 2.3132 | 2.3288 | 4,533 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.2793 | 2.3133 | 405 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2469 | 2.2852 | 324 | |
| F RB 9/25 | 2.2412 | 2024-05-01 | -0.88% | 2.2088 | 2.2480 | 351 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | 2.0287 | 2.0739 | 272 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9946 | 2.0405 | 250 | |
| F RB 12/25 | 1.9840 | 2024-05-08 | -0.77% | 1.9130 | 2.0100 | 1,614 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9662 | 2.0216 | 95 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9697 | 2.0366 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 1.9917 | 2.0549 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | +0.63% | ||
|---|---|---|---|
| 1 Month | -4.74% | ||
| 3 Months | +2.12% | ||
| YTD | +1.22% | ||
| 1 Year | -1.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1272 | 2.1023 |
|---|---|---|
| 1M High / 1M Low: | 2.2630 | 2.1023 |
| 6M High / 6M Low: | 2.2630 | 1.9100 |
| High (YTD): | 2024-04-12 | 2.2630 |
| Low (YTD): | 2024-01-10 | 1.9510 |
| 52W High: | 2024-04-12 | 2.2630 |
| 52W Low: | 2023-12-13 | 1.9100 |
| Avg. price 1W: | 2.1123 | |
| Avg. volume 1W: | 577.2000 | |
| Avg. price 1M: | 2.1827 | |
| Avg. volume 1M: | 479.9545 | |
| Avg. price 6M: | 2.1125 | |
| Avg. volume 6M: | 247.2778 | |
| Avg. price 1Y: | 2.1094 | |
| Avg. volume 1Y: | 241.6486 | |
| Volatility 1M: | 19.16% | |
| Volatility 6M: | 24.55% | |
| Volatility 1Y: | 18.94% | |
| Volatility 3Y: | - |
