Gasoline RBOB (RB April 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-05-16 10:58:54 PM | Chg. +0.0184 | Bid10:02:30 AM | Ask10:31:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3454USD | +0.79% | 2.3402 | 2.3598 | 2.3337 | 2.3454 | 2.3337 | 2.3270 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3337 |
|---|---|
| High: | 2.3454 |
| Low: | 2.3337 |
| Previous Close: | 2.3270 |
| Trades: | 252 |
| Settlement Price(2024-05-16): | 2.3407 |
| Change Settlement: | +0.20%(+0.0047) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5557 | 10:36 AM | +0.55% | 2.5555 | 2.5560 | 64,307 | |
| F RB 7/24 | 2.5395 | 10:37 AM | +0.43% | 2.5377 | 2.5383 | 108,687 | |
| F RB 8/24 | 2.5054 | 10:37 AM | +0.34% | 2.5047 | 2.5056 | 45,259 | |
| F RB 9/24 | 2.4564 | 10:30 AM | +0.27% | 2.4560 | 2.4571 | 53,086 | |
| F RB 10/24 | 2.2591 | 10:29 AM | +0.28% | 2.2566 | 2.2586 | 31,708 | |
| F RB 11/24 | 2.2021 | 9:01 AM | +0.50% | 2.1948 | 2.1970 | 24,092 | |
| F RB 12/24 | 2.1536 | 10:36 AM | +0.16% | 2.1517 | 2.1539 | 30,782 | |
| F RB 1/25 | 2.1288 | 12:14 AM | +0.01% | 2.1252 | 2.1408 | 13,606 | |
| F RB 2/25 | 2.1228 | 2024-05-16 | +0.54% | 2.1252 | 2.1408 | 2,847 | |
| F RB 3/25 | 2.1459 | 2024-05-16 | +0.84% | 2.1412 | 2.1588 | 7,286 | |
| F RB 4/25 | 2.3454 | 2024-05-16 | +0.79% | 2.3402 | 2.3598 | 3,798 | |
| F RB 5/25 | 2.3438 | 12:14 AM | +0.24% | 2.3402 | 2.3548 | 1,672 | |
| F RB 6/25 | 2.3381 | 9:36 AM | +0.35% | 2.3272 | 2.3468 | 4,636 | |
| F RB 7/25 | 2.3194 | 10:37 AM | +1.48% | 2.3073 | 2.3404 | 413 | |
| F RB 8/25 | 2.2529 | 2024-05-14 | -0.49% | 2.2915 | 2.3163 | 405 | |
| F RB 9/25 | 2.2100 | 2024-05-14 | -1.43% | 2.2540 | 2.2788 | 437 | |
| F RB 10/25 | 2.0490 | 2024-05-14 | +0.22% | 2.0842 | 2.1093 | 357 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0208 | 2.0753 | 368 | |
| F RB 12/25 | 2.0175 | 2024-05-16 | +0.89% | 2.0050 | - | 1,643 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9967 | 2.0573 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0024 | 2.0714 | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | 2.0208 | 2.0917 | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | +1.09% | ||
|---|---|---|---|
| 1 Month | -4.11% | ||
| 3 Months | +3.65% | ||
| YTD | +0.34% | ||
| 1 Year | +3.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3454 | 2.3120 |
|---|---|---|
| 1M High / 1M Low: | 2.4458 | 2.3120 |
| 6M High / 6M Low: | 2.4679 | 2.2100 |
| High (YTD): | 2024-04-12 | 2.4679 |
| Low (YTD): | 2024-01-23 | 2.2100 |
| 52W High: | 2024-04-12 | 2.4679 |
| 52W Low: | 2024-01-23 | 2.2100 |
| Avg. price 1W: | 2.3283 | |
| Avg. volume 1W: | 288.6000 | |
| Avg. price 1M: | 2.3680 | |
| Avg. volume 1M: | 237.9545 | |
| Avg. price 6M: | 2.3534 | |
| Avg. volume 6M: | 165.3556 | |
| Avg. price 1Y: | 2.3519 | |
| Avg. volume 1Y: | 158.6596 | |
| Volatility 1M: | 16.41% | |
| Volatility 6M: | 12.91% | |
| Volatility 1Y: | 11.70% | |
| Volatility 3Y: | - |
