OverviewChartNews

Gasoline RBOB (RB November 2025)/  XFTTRBNYMETH  /  NYMEX ETH

2024-04-12 7:41:56 PM Chg. +0.0232 Bid11:37:24 AM Ask11:36:11 AM Open High Low Previous Close
2.1226USD +1.11% 1.9964 2.0482 2.1200 2.1226 2.1200 2.0994
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.1200
High: 2.1226
Low: 2.1200
Previous Close: 2.0994
Trades: 2
Settlement Price(2024-05-08): 2.0179
Change Settlement: +5.19%(+0.1047)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5415 11:39 AM +0.09% 2.5410 2.5415 110,525
F RB 7/24 2.5192 11:39 AM +0.12% 2.5191 2.5198 91,784
F RB 8/24 2.4837 11:31 AM +0.06% 2.4844 2.4852 40,691
F RB 9/24 2.4353 11:38 AM +0.06% 2.4359 2.4366 47,499
F RB 10/24 2.2401 11:24 AM -0.02% 2.2407 2.2418 28,505
F RB 11/24 2.1745 11:18 AM -0.02% 2.1733 2.1747 23,935
F RB 12/24 2.1312 11:38 AM -0.17% 2.1315 2.1328 29,111
F RB 1/25 2.1120 11:38 AM -0.03% 2.1052 2.1208 10,684
F RB 2/25 2.1139 2024-05-08 +0.28% 2.1052 2.1208 2,201
F RB 3/25 2.1232 2024-05-08 -0.29% 2.1212 2.1408 6,164
F RB 4/25 2.3120 2024-05-08 -1.14% 2.3252 2.3448 3,643
F RB 5/25 2.3210 2024-05-07 -0.60% 2.3202 2.3448 1,670
F RB 6/25 2.3219 11:05 AM +0.16% 2.3159 2.3308 4,533
F RB 7/25 2.3771 2024-04-24 -0.76% 2.2779 2.3178 405
F RB 8/25 2.3551 2024-04-12 +0.90% 2.2473 2.2921 324
F RB 9/25 2.2412 2024-05-01 -0.88% 2.2074 2.2546 351
F RB 10/25 2.0445 2024-05-01 -5.11% 2.0263 2.0795 272
F RB 11/25 2.1226 2024-04-12 +1.11% 1.9964 2.0482 250
F RB 12/25 1.9840 2024-05-08 -0.77% 1.9130 - 1,614
F RB 1/26 2.0377 2024-03-21 -0.60% 1.9741 2.0276 95
F RB 2/26 2.0534 2024-03-21 +3.93% 1.9769 2.0448 20
F RB 3/26 2.0785 2024-03-21 +4.31% 1.9996 2.0631 16
F RB 4/26 2.3111 2024-04-03 +7.38% - - 15
F RB 5/26 2.2265 2024-05-07 +3.56% - - 11
F RB 6/26 2.1618 2023-12-12 +5.45% - - 13
F RB 7/26 2.1471 2023-12-12 -2.18% - - 7
F RB 8/26 2.1275 2023-12-12 -2.08% - - 5
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 1.9608 2023-12-12 - - - 9
F RB 11/26 1.9262 2023-12-12 - - - 10

Performance

1 Week  
+5.11%
1 Month  
+3.04%
3 Months  
+7.20%
YTD  
+7.20%
1 Year  
+0.60%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0279 2.0108
1M High / 1M Low: 2.1290 2.0074
6M High / 6M Low: 2.1290 1.9800
High (YTD): 2024-04-16 2.1290
Low (YTD): 2024-05-01 2.0074
52W High: 2024-04-16 2.1290
52W Low: 2023-06-20 1.8800
Avg. price 1W:   2.0186
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0711
Avg. volume 1M:   4.2500
Avg. price 6M:   2.0665
Avg. volume 6M:   4.9545
Avg. price 1Y:   2.0584
Avg. volume 1Y:   4.8261
Volatility 1M:   17.37%
Volatility 6M:   9.95%
Volatility 1Y:   8.80%
Volatility 3Y:   -