Gasoline RBOB (RB March 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-05-14 10:20:15 PM | Chg. -0.0460 | Bid10:32:10 PM | Ask10:32:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0325USD | -2.21% | - | - | 2.0325 | 2.0325 | 2.0325 | 2.0785 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.0325 |
|---|---|
| High: | 2.0325 |
| Low: | 2.0325 |
| Previous Close: | 2.0785 |
| Trades: | 2 |
| Settlement Price(2024-05-17): | 2.0675 |
| Change Settlement: | -1.69%(-0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5780 | 2024-05-17 | +1.43% | 2.5681 | 2.5800 | 58,923 | |
| F RB 7/24 | 2.5620 | 2024-05-17 | +1.32% | 2.5100 | 2.5650 | 112,325 | |
| F RB 8/24 | 2.5286 | 2024-05-17 | +1.27% | 2.4570 | 2.5296 | 46,532 | |
| F RB 9/24 | 2.4807 | 2024-05-17 | +1.27% | 2.3155 | 2.6077 | 53,151 | |
| F RB 10/24 | 2.2806 | 2024-05-17 | +1.24% | 2.2620 | 2.2850 | 32,227 | |
| F RB 11/24 | 2.2163 | 2024-05-17 | +1.15% | 2.0000 | - | 23,961 | |
| F RB 12/24 | 2.1727 | 2024-05-17 | +1.05% | 2.1000 | - | 30,927 | |
| F RB 1/25 | 2.1498 | 2024-05-17 | +1.00% | 2.1195 | - | 13,585 | |
| F RB 2/25 | 2.1417 | 2024-05-17 | +0.89% | - | - | 3,129 | |
| F RB 3/25 | 2.1566 | 2024-05-17 | +0.50% | - | - | 7,502 | |
| F RB 4/25 | 2.3498 | 2024-05-17 | +0.19% | - | - | 3,813 | |
| F RB 5/25 | 2.3475 | 2024-05-17 | +0.39% | - | - | 1,711 | |
| F RB 6/25 | 2.3497 | 2024-05-17 | +0.85% | - | 2.3749 | 4,680 | |
| F RB 7/25 | 2.3194 | 2024-05-17 | +1.48% | - | - | 414 | |
| F RB 8/25 | 2.2915 | 2024-05-17 | +1.71% | - | - | 416 | |
| F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | - | - | 452 | |
| F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | - | - | 350 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 378 | |
| F RB 12/25 | 2.0338 | 2024-05-17 | +0.81% | 2.0050 | - | 1,687 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | +1.09% | ||
|---|---|---|---|
| 1 Month | -2.28% | ||
| 3 Months | +3.17% | ||
| YTD | +3.17% | ||
| 1 Year | +3.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0675 | 2.0315 |
|---|---|---|
| 1M High / 1M Low: | 2.1129 | 2.0104 |
| 6M High / 6M Low: | 2.1396 | 1.9701 |
| High (YTD): | 2024-04-16 | 2.1396 |
| Low (YTD): | 2024-03-05 | 1.9926 |
| 52W High: | 2024-04-16 | 2.1396 |
| 52W Low: | 2023-12-06 | 1.9701 |
| Avg. price 1W: | 2.0419 | |
| Avg. volume 1W: | 1.2000 | |
| Avg. price 1M: | 2.0531 | |
| Avg. volume 1M: | .2857 | |
| Avg. price 6M: | 2.0597 | |
| Avg. volume 6M: | .5517 | |
| Avg. price 1Y: | 2.0597 | |
| Avg. volume 1Y: | .5517 | |
| Volatility 1M: | 15.45% | |
| Volatility 6M: | 10.58% | |
| Volatility 1Y: | 10.58% | |
| Volatility 3Y: | - |
