Gasoline RBOB (RB March 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-15 4:23:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0501USD | - | 2.0501 | 2.0501 | 2.0501 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.0501 |
|---|---|
| High: | 2.0501 |
| Low: | 2.0501 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-23): | 1.9533 |
| Change Settlement: | +4.96%(+0.0968) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4928 | 6:21 PM | +0.72% | 2.4910 | 2.4917 | 33,908 | |
| F RB 7/24 | 2.4769 | 6:22 PM | +0.60% | 2.4770 | 2.4776 | 117,691 | |
| F RB 8/24 | 2.4506 | 6:21 PM | +0.62% | 2.4503 | 2.4512 | 54,848 | |
| F RB 9/24 | 2.4072 | 6:20 PM | +0.56% | 2.4061 | 2.4070 | 61,330 | |
| F RB 10/24 | 2.2124 | 6:21 PM | +0.37% | 2.2123 | 2.2135 | 32,447 | |
| F RB 11/24 | 2.1521 | 6:21 PM | +0.24% | 2.1524 | 2.1536 | 23,454 | |
| F RB 12/24 | 2.1155 | 6:19 PM | +0.29% | 2.1137 | 2.1149 | 32,030 | |
| F RB 1/25 | 2.0942 | 6:15 PM | +0.58% | 2.0944 | 2.1028 | 14,444 | |
| F RB 2/25 | 2.0934 | 4:00 PM | +0.08% | 2.0872 | 2.1028 | 3,212 | |
| F RB 3/25 | 2.1007 | 3:41 PM | -0.33% | 2.1052 | 2.1188 | 7,633 | |
| F RB 4/25 | 2.3121 | 6:15 PM | +0.11% | 2.3052 | 2.3143 | 3,979 | |
| F RB 5/25 | 2.3584 | 2024-05-20 | +0.46% | 2.3052 | 2.3154 | 1,718 | |
| F RB 6/25 | 2.3038 | 3:54 PM | +0.02% | 2.2972 | 2.3128 | 5,019 | |
| F RB 7/25 | 2.3199 | 2024-05-20 | +0.02% | 2.2654 | 2.2986 | 463 | |
| F RB 8/25 | 2.2950 | 2024-05-20 | +0.15% | 2.2342 | 2.2712 | 407 | |
| F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | 2.1974 | 2.2346 | 452 | |
| F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | 2.0334 | 2.0734 | 350 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9960 | 2.0393 | 378 | |
| F RB 12/25 | 2.0000 | 2024-05-23 | -0.25% | 1.9900 | - | 1,734 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9733 | 2.0245 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9774 | 2.0386 | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | 1.9982 | 2.0589 | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | +2.30% | ||
|---|---|---|---|
| 1 Month | +1.08% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0043 | 1.9533 |
|---|---|---|
| 1M High / 1M Low: | 2.0419 | 1.9447 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9854 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9813 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.85% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
