GBP/USD Spot/  GB0031973075  /

Forex International
3/25/2019  4:43:36 AM Chg. -0.00105 Volume Bid4:43:36 AM Ask4:43:36 AM High Low
1.31978USD -0.08% 7,406
Turnover: 9,774.07740
1.31974Bid Size: 1 1.31981Ask Size: 2 1.32191 1.31845
 

Time & Sales

Date Time Last Volume
3/25/2019 4:43:36 AM 1.31978 1
3/25/2019 4:43:16 AM 1.31978 1
3/25/2019 4:43:16 AM 1.31979 1
3/25/2019 4:43:14 AM 1.31977 1
3/25/2019 4:43:08 AM 1.31978 1
3/25/2019 4:43:05 AM 1.31979 1
3/25/2019 4:43:04 AM 1.31978 1
3/25/2019 4:43:00 AM 1.31978 1
3/25/2019 4:42:59 AM 1.31979 1
3/25/2019 4:42:53 AM 1.31978 1
3/25/2019 4:42:51 AM 1.31978 1
3/25/2019 4:42:50 AM 1.31979 1
3/25/2019 4:42:49 AM 1.31978 1
 
  All quotes in USD