GBP/USD Spot/ GB0031973075 /
| 2024-05-08 8:00:09 PM | Chg. -0.00130 | Volume | Bid8:00:09 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24959USD | -0.10% | 51,713 Turnover: 64,584.51693 |
1.24955Bid Size: 1 | 1.24963Ask Size: 1 | 1.25147 | 1.24678 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:00:10 PM | 1.24957 | 1 |
| 2024-05-08 | 8:00:09 PM | 1.24959 | 1 |
| 2024-05-08 | 8:00:08 PM | 1.24959 | 1 |
| 2024-05-08 | 8:00:07 PM | 1.24957 | 1 |
| 2024-05-08 | 8:00:06 PM | 1.24959 | 1 |
| 2024-05-08 | 8:00:04 PM | 1.24960 | 1 |
| 2024-05-08 | 8:00:04 PM | 1.24959 | 1 |
| 2024-05-08 | 8:00:03 PM | 1.24961 | 1 |
| 2024-05-08 | 8:00:01 PM | 1.24957 | 1 |
| 2024-05-08 | 8:00:01 PM | 1.24957 | 1 |
| 2024-05-08 | 8:00:00 PM | 1.24957 | 1 |
| 2024-05-08 | 7:59:58 PM | 1.24957 | 1 |
| 2024-05-08 | 7:59:56 PM | 1.24960 | 1 |
All quotes in USD
