GBP/USD Spot/ GB0031973075 /
| 9/29/2023 5:52:46 AM | Chg. +0.00175 | Volume | Bid5:52:46 AM | Ask5:52:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.22205USD | +0.14% | 13,665 Turnover: 16,687.29484 |
1.22200Bid Size: 1 | 1.22210Ask Size: 1 | 1.22285 | 1.21963 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 5:52:46 AM | 1.22205 | 1 |
| 9/29/2023 | 5:52:45 AM | 1.22206 | 1 |
| 9/29/2023 | 5:52:44 AM | 1.22207 | 1 |
| 9/29/2023 | 5:52:42 AM | 1.22205 | 1 |
| 9/29/2023 | 5:52:41 AM | 1.22204 | 1 |
| 9/29/2023 | 5:52:40 AM | 1.22204 | 1 |
| 9/29/2023 | 5:52:38 AM | 1.22204 | 1 |
| 9/29/2023 | 5:52:37 AM | 1.22205 | 1 |
| 9/29/2023 | 5:52:36 AM | 1.22205 | 1 |
| 9/29/2023 | 5:52:35 AM | 1.22204 | 1 |
| 9/29/2023 | 5:52:34 AM | 1.22204 | 1 |
| 9/29/2023 | 5:52:33 AM | 1.22205 | 1 |
| 9/29/2023 | 5:52:32 AM | 1.22204 | 1 |
All quotes in USD