GBP/USD Spot/  GB0031973075  /

Forex International
12/10/2019  8:04:20 PM Chg. +0.00423 Volume Bid8:04:20 PM Ask8:04:20 PM High Low
1.31918USD +0.32% 37,710
Turnover: 49,642.82228
1.31908Bid Size: 1 1.31929Ask Size: 1 1.31976 1.31330
 

Time & Sales

Date Time Last Volume
12/10/2019 8:04:20 PM 1.31918 1
12/10/2019 8:04:15 PM 1.31919 1
12/10/2019 8:04:12 PM 1.31920 1
12/10/2019 8:04:10 PM 1.31921 1
12/10/2019 8:04:09 PM 1.31919 1
12/10/2019 8:04:09 PM 1.31918 1
12/10/2019 8:04:03 PM 1.31920 1
12/10/2019 8:04:02 PM 1.31919 1
12/10/2019 8:03:57 PM 1.31920 1
12/10/2019 8:03:54 PM 1.31918 1
12/10/2019 8:03:54 PM 1.31919 1
12/10/2019 8:03:53 PM 1.31918 1
12/10/2019 8:03:51 PM 1.31910 1
 
  All quotes in USD