GBP/USD Spot/  GB0031973075  /

Forex International
10/23/2017  3:29:28 PM Chg. -0.0010 Volume Bid3:29:28 PM Ask3:29:28 PM High Low
1.3180USD -0.07% 34,413
Turnover: 45,374
1.3179Bid Size: 1 1.3181Ask Size: 1 1.3227 1.3158
 

Time & Sales

Date Time Last Volume
10/23/2017 3:29:28 PM 1.3180 1
10/23/2017 3:29:24 PM 1.3180 1
10/23/2017 3:29:24 PM 1.3180 1
10/23/2017 3:29:22 PM 1.3180 1
10/23/2017 3:29:21 PM 1.3180 1
10/23/2017 3:29:20 PM 1.3181 1
10/23/2017 3:29:19 PM 1.3181 1
10/23/2017 3:29:18 PM 1.3181 1
10/23/2017 3:29:16 PM 1.3181 1
10/23/2017 3:29:16 PM 1.3181 1
10/23/2017 3:29:14 PM 1.3181 1
10/23/2017 3:29:14 PM 1.3181 1
10/23/2017 3:29:12 PM 1.3181 1
 
  All quotes in USD