GBP/USD Spot/ GB0031973075 /
| 2024-05-21 10:31:14 AM | Chg. +0.00049 | Volume | Bid10:31:14 AM | Ask10:31:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27109USD | +0.04% | 23,262 Turnover: 29,563.76147 |
1.27104Bid Size: 1 | 1.27113Ask Size: 1 | 1.27208 | 1.26972 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:31:14 AM | 1.27109 | 1 |
| 2024-05-21 | 10:31:13 AM | 1.27107 | 1 |
| 2024-05-21 | 10:31:11 AM | 1.27106 | 1 |
| 2024-05-21 | 10:31:10 AM | 1.27107 | 1 |
| 2024-05-21 | 10:31:10 AM | 1.27106 | 1 |
| 2024-05-21 | 10:31:08 AM | 1.27109 | 1 |
| 2024-05-21 | 10:31:08 AM | 1.27109 | 1 |
| 2024-05-21 | 10:31:05 AM | 1.27109 | 1 |
| 2024-05-21 | 10:31:04 AM | 1.27111 | 1 |
| 2024-05-21 | 10:31:03 AM | 1.27112 | 1 |
| 2024-05-21 | 10:31:02 AM | 1.27110 | 1 |
| 2024-05-21 | 10:31:01 AM | 1.27112 | 1 |
| 2024-05-21 | 10:31:00 AM | 1.27114 | 1 |
All quotes in USD
