Givaudan SA/ CH0010645932 /
| 2024-05-30 11:15:33 AM | Chg. -43.00 | Volume | Bid11:16:00 AM | Ask11:16:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,170.00CHF | -1.02% | 429 Turnover: 1.8 mill. |
4,168.00Bid Size: 1 | 4,171.00Ask Size: 1 | 38.7 bill.CHF | 1.62% | 43.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:15:33 AM | 4,170.00 | 4 |
| 2024-05-30 | 11:14:37 AM | 4,167.00 | 10 |
| 2024-05-30 | 11:11:42 AM | 4,167.00 | 1 |
| 2024-05-30 | 11:11:37 AM | 4,168.50 | 6 |
| 2024-05-30 | 11:11:26 AM | 4,170.00 | 3 |
| 2024-05-30 | 11:09:41 AM | 4,173.00 | 4 |
| 2024-05-30 | 11:09:41 AM | 4,173.00 | 2 |
| 2024-05-30 | 11:08:07 AM | 4,171.50 | 3 |
| 2024-05-30 | 11:07:44 AM | 4,167.00 | 2 |
| 2024-05-30 | 11:07:44 AM | 4,167.00 | 1 |
| 2024-05-30 | 11:07:34 AM | 4,165.00 | 3 |
| 2024-05-30 | 11:07:28 AM | 4,165.00 | 5 |
| 2024-05-30 | 11:07:12 AM | 4,165.00 | 3 |
All quotes in CHF
