Givaudan SA/ CH0010645932 /
| 2024-05-10 5:31:15 PM | Chg. -11.00 | Volume | Bid5:31:15 PM | Ask5:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,056.00CHF | -0.27% | 2,619 Turnover: 10.64 mill. |
-Bid Size: - | -Ask Size: - | 37.42 bill.CHF | 1.68% | 41.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:31:15 PM | 4,053.00 | 1 |
| 2024-05-10 | 5:31:15 PM | 4,053.00 | 1 |
| 2024-05-10 | 5:31:15 PM | 4,053.00 | 7 |
| 2024-05-10 | 5:31:15 PM | 4,053.00 | 10 |
| 2024-05-10 | 5:31:15 PM | 4,053.00 | 45 |
| 2024-05-10 | 5:18:48 PM | 4,056.00 | 1 |
| 2024-05-10 | 5:18:48 PM | 4,056.00 | 1 |
| 2024-05-10 | 5:18:20 PM | 4,056.00 | 36 |
| 2024-05-10 | 5:18:20 PM | 4,056.00 | 34 |
| 2024-05-10 | 5:18:17 PM | 4,055.00 | 130 |
| 2024-05-10 | 5:18:04 PM | 4,055.00 | 1 |
| 2024-05-10 | 5:17:43 PM | 4,054.00 | 2 |
| 2024-05-10 | 5:17:21 PM | 4,054.00 | 1 |
All quotes in CHF
