Givaudan SA/ CH0010645932 /
| 2024-06-05 5:19:14 PM | Chg. +71.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,320.00CHF | +1.67% | 1,769 Turnover: 7.64 mill. |
-Bid Size: - | -Ask Size: - | 39.96 bill.CHF | 1.57% | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:19:14 PM | 4,320.00 | 1 |
| 2024-06-05 | 5:18:57 PM | 4,319.00 | 1 |
| 2024-06-05 | 5:18:30 PM | 4,318.00 | 1 |
| 2024-06-05 | 5:18:30 PM | 4,318.00 | 2 |
| 2024-06-05 | 5:17:36 PM | 4,316.00 | 4 |
| 2024-06-05 | 5:17:35 PM | 4,315.00 | 1 |
| 2024-06-05 | 5:17:33 PM | 4,315.00 | 4 |
| 2024-06-05 | 5:17:32 PM | 4,315.00 | 2 |
| 2024-06-05 | 5:16:32 PM | 4,316.50 | 3 |
| 2024-06-05 | 5:16:32 PM | 4,316.50 | 3 |
| 2024-06-05 | 5:15:41 PM | 4,315.00 | 1 |
| 2024-06-05 | 5:15:16 PM | 4,315.00 | 2 |
| 2024-06-05 | 5:14:47 PM | 4,315.00 | 2 |
All quotes in CHF
