Health Care Select Sector/ US81369Y2090 /
| 2024-06-06 2:00:00 AM | Chg. +0.66 | Volume | Bid10:08:09 AM | Ask10:08:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.79USD | +0.45% | 5.37 mill. Turnover: 650.98 mill. |
144.97Bid Size: 100 | 145.82Ask Size: 100 | 145.95 | 144.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 145.79 | - |
| 2024-06-06 | 12:30:00 AM | 145.79 | - |
| 2024-06-05 | 10:10:00 PM | 145.79 | - |
| 2024-06-05 | 10:00:00 PM | 145.79 | 87,813 |
| 2024-06-05 | 10:00:00 PM | 145.79 | 100 |
| 2024-06-05 | 9:59:59 PM | 145.78 | 300 |
| 2024-06-05 | 9:59:59 PM | 145.78 | 230 |
| 2024-06-05 | 9:59:59 PM | 145.78 | 100 |
| 2024-06-05 | 9:59:59 PM | 145.78 | 100 |
| 2024-06-05 | 9:59:59 PM | 145.78 | 100 |
| 2024-06-05 | 9:59:59 PM | 145.78 | 300 |
| 2024-06-05 | 9:59:59 PM | 145.78 | 230 |
| 2024-06-05 | 9:59:59 PM | 145.78 | 100 |
All quotes in USD
