Health Care Select Sector/ US81369Y2090 /
| 2024-05-01 10:10:00 PM | Chg. +0.25 | Volume | Bid11:56:18 PM | Ask11:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.58USD | +0.18% | 10.71 mill. Turnover: 1.21 bill. |
140.67Bid Size: 3,000 | 141.06Ask Size: 1,100 | 141.84 | 139.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 140.58 | - |
| 2024-05-01 | 10:00:00 PM | 140.58 | 80,472 |
| 2024-05-01 | 10:00:00 PM | 140.58 | 100 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 157 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 300 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 100 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 199 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 100 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 200 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 201 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 200 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 100 |
| 2024-05-01 | 9:59:59 PM | 140.58 | 200 |
All quotes in USD
