Health Care Select Sector/ US81369Y2090 /
| 2024-04-30 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 140.43USD | +0.34% | 6.39 mill. Turnover: 692.51 mill. |
140.15Bid Size: 100 | 140.49Ask Size: 100 | 140.83 | 139.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 140.43 | - |
| 2024-04-30 | 12:30:00 AM | 140.43 | - |
| 2024-04-29 | 10:10:00 PM | 140.43 | - |
| 2024-04-29 | 10:00:00 PM | 140.43 | 66,380 |
| 2024-04-29 | 9:59:59 PM | 140.45 | 100 |
| 2024-04-29 | 9:59:59 PM | 140.45 | 100 |
| 2024-04-29 | 9:59:59 PM | 140.45 | 100 |
| 2024-04-29 | 9:59:59 PM | 140.45 | 200 |
| 2024-04-29 | 9:59:59 PM | 140.46 | 100 |
| 2024-04-29 | 9:59:59 PM | 140.46 | 200 |
| 2024-04-29 | 9:59:59 PM | 140.46 | 800 |
| 2024-04-29 | 9:59:58 PM | 140.46 | 200 |
| 2024-04-29 | 9:59:58 PM | 140.46 | 200 |
All quotes in USD
