HEIDELBERG MATERIALS O.N.
HEIDELBERG MATERIALS O.N./ DE0006047004 /
HEI
|
2024-05-22 5:35:08 PM
|
Chg.
-0.36
|
Volume |
Bid2024-05-22 |
Ask5:35:08 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
97.36EUR
|
-0.37%
|
297,666
Turnover: 29 mill. |
-Bid Size: - |
-Ask Size: - |
18.34 bill.EUR |
3.09% |
9.30 |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-22 |
5:35:08 PM |
97.36 |
146,608 |
| 2024-05-22 |
5:30:00 PM |
97.14 |
22 |
| 2024-05-22 |
5:29:56 PM |
97.14 |
2 |
| 2024-05-22 |
5:29:55 PM |
97.10 |
1 |
| 2024-05-22 |
5:29:55 PM |
97.12 |
35 |
| 2024-05-22 |
5:29:55 PM |
97.08 |
1 |
| 2024-05-22 |
5:29:55 PM |
97.10 |
1 |
| 2024-05-22 |
5:28:17 PM |
97.12 |
21 |
| 2024-05-22 |
5:28:17 PM |
97.10 |
44 |
| 2024-05-22 |
5:28:10 PM |
97.12 |
37 |
| 2024-05-22 |
5:27:30 PM |
97.14 |
230 |
| 2024-05-22 |
5:26:54 PM |
97.18 |
16 |
| 2024-05-22 |
5:26:44 PM |
97.20 |
17 |
