Heineken NV/ NL0000009165 /
| 2024-05-16 5:18:34 PM | Chg. +0.62 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.30EUR | +0.65% | 357,466 Turnover: 16.98 mill. |
95.28Bid Size: 127 | 95.32Ask Size: 139 | 54.87 bill.EUR | 1.82% | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:18:34 PM | 95.30 | 7 |
| 2024-05-16 | 5:18:28 PM | 95.30 | 23 |
| 2024-05-16 | 5:18:25 PM | 95.30 | 6 |
| 2024-05-16 | 5:18:20 PM | 95.31 | 9 |
| 2024-05-16 | 5:18:16 PM | 95.30 | 195 |
| 2024-05-16 | 5:18:07 PM | 95.30 | 36 |
| 2024-05-16 | 5:18:05 PM | 95.30 | 9 |
| 2024-05-16 | 5:18:04 PM | 95.30 | 26 |
| 2024-05-16 | 5:18:00 PM | 95.30 | 155 |
| 2024-05-16 | 5:17:53 PM | 95.30 | 655 |
| 2024-05-16 | 5:17:49 PM | 95.30 | 236 |
| 2024-05-16 | 5:17:44 PM | 95.30 | 8 |
| 2024-05-16 | 5:17:43 PM | 95.30 | 6 |
All quotes in EUR
