Heineken NV/ NL0000009165 /
| 2024-05-31 5:29:59 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.04EUR | +0.31% | 349,991 Turnover: 13.07 mill. |
-Bid Size: - | -Ask Size: - | 52.92 bill.EUR | 1.88% | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 92.04 | 45 |
| 2024-05-31 | 5:29:56 PM | 92.06 | 9 |
| 2024-05-31 | 5:29:55 PM | 92.06 | 44 |
| 2024-05-31 | 5:29:41 PM | 92.02 | 31 |
| 2024-05-31 | 5:29:40 PM | 92.04 | 3 |
| 2024-05-31 | 5:29:36 PM | 92.03 | 2 |
| 2024-05-31 | 5:29:30 PM | 92.03 | 91 |
| 2024-05-31 | 5:29:25 PM | 92.03 | 131 |
| 2024-05-31 | 5:29:25 PM | 92.03 | 164 |
| 2024-05-31 | 5:29:25 PM | 92.03 | 50 |
| 2024-05-31 | 5:29:19 PM | 92.03 | 9 |
| 2024-05-31 | 5:29:15 PM | 92.03 | 27 |
| 2024-05-31 | 5:29:10 PM | 92.03 | 83 |
All quotes in EUR
