Henkel AG & Co KGaA/ DE0006048432 /
| 2024-05-10 5:35:30 PM | Chg. +0.02 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.58EUR | +0.02% | 217,067 Turnover: 9.78 mill. |
-Bid Size: - | -Ask Size: - | 30.53 bill.EUR | 2.54% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:30 PM | 82.28 | 46 |
| 2024-05-10 | 5:29:50 PM | 82.58 | 55 |
| 2024-05-10 | 5:29:48 PM | 82.58 | 439 |
| 2024-05-10 | 5:29:47 PM | 82.58 | 40 |
| 2024-05-10 | 5:29:45 PM | 82.54 | 7 |
| 2024-05-10 | 5:29:44 PM | 82.56 | 29 |
| 2024-05-10 | 5:29:42 PM | 82.56 | 25 |
| 2024-05-10 | 5:29:31 PM | 82.56 | 3 |
| 2024-05-10 | 5:29:18 PM | 82.56 | 35 |
| 2024-05-10 | 5:29:13 PM | 82.56 | 35 |
| 2024-05-10 | 5:29:04 PM | 82.54 | 88 |
| 2024-05-10 | 5:28:57 PM | 82.57 | 36 |
| 2024-05-10 | 5:28:54 PM | 82.57 | 80 |
All quotes in EUR
