HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-05-17 9:40:32 PM | Chg. +19.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,305.000EUR | +0.83% | 118 Turnover: 270,036 |
2,301.000Bid Size: 3 | 2,307.000Ask Size: 3 | 242.28 bill.EUR | 0.65% | 55.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:32 PM | 2,305.000 | 1 |
| 2024-05-17 | 9:20:49 PM | 2,305.000 | 2 |
| 2024-05-17 | 8:26:23 PM | 2,296.000 | 1 |
| 2024-05-17 | 8:11:36 PM | 2,299.000 | 1 |
| 2024-05-17 | 8:09:28 PM | 2,299.000 | 1 |
| 2024-05-17 | 7:43:20 PM | 2,301.000 | 1 |
| 2024-05-17 | 7:29:24 PM | 2,300.000 | 1 |
| 2024-05-17 | 7:05:45 PM | 2,302.000 | 1 |
| 2024-05-17 | 7:00:14 PM | 2,300.000 | 2 |
| 2024-05-17 | 6:46:05 PM | 2,298.000 | 1 |
| 2024-05-17 | 6:45:40 PM | 2,292.000 | 1 |
| 2024-05-17 | 6:42:05 PM | 2,295.000 | 3 |
| 2024-05-17 | 6:41:52 PM | 2,301.000 | 1 |
All quotes in EUR
