HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-05-03 1:52:16 PM | Chg. +14.000 | Volume | Bid2:18:43 PM | Ask2:18:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,276.000EUR | +0.62% | 124 Turnover: 281,176 |
2,273.000Bid Size: 13 | 2,274.000Ask Size: 13 | 240.06 bill.EUR | 0.66% | 55.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:52:16 PM | 2,276.000 | 1 |
| 2024-05-03 | 1:50:23 PM | 2,274.000 | 3 |
| 2024-05-03 | 1:50:04 PM | 2,275.000 | 1 |
| 2024-05-03 | 1:38:42 PM | 2,275.000 | 1 |
| 2024-05-03 | 1:26:27 PM | 2,272.000 | 1 |
| 2024-05-03 | 1:24:32 PM | 2,272.000 | 7 |
| 2024-05-03 | 1:17:45 PM | 2,273.000 | 1 |
| 2024-05-03 | 1:11:42 PM | 2,280.000 | 1 |
| 2024-05-03 | 1:11:23 PM | 2,280.000 | 1 |
| 2024-05-03 | 1:10:52 PM | 2,277.000 | 1 |
| 2024-05-03 | 1:09:17 PM | 2,278.000 | 1 |
| 2024-05-03 | 1:08:52 PM | 2,278.000 | 1 |
| 2024-05-03 | 1:02:45 PM | 2,280.000 | 1 |
All quotes in EUR
