HERMES INTERNATIONAL/ FR0000052292 /
| 2024-05-03 1:53:14 PM | Chg. +29.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,274.00EUR | +1.31% | 1,831 Turnover: 4.16 mill. |
-Bid Size: - | -Ask Size: - | 240.06 bill.EUR | 0.66% | 55.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:53:14 PM | 2,274.00 | 2 |
| 2024-05-03 | 1:53:14 PM | 2,274.00 | 6 |
| 2024-05-03 | 1:51:34 PM | 2,275.50 | 1 |
| 2024-05-03 | 1:50:19 PM | 2,275.00 | 1 |
| 2024-05-03 | 1:49:19 PM | 2,275.00 | 2 |
| 2024-05-03 | 1:48:54 PM | 2,276.00 | 1 |
| 2024-05-03 | 1:47:15 PM | 2,277.00 | 1 |
| 2024-05-03 | 1:45:56 PM | 2,277.00 | 5 |
| 2024-05-03 | 1:45:56 PM | 2,277.00 | 1 |
| 2024-05-03 | 1:45:28 PM | 2,276.00 | 1 |
| 2024-05-03 | 1:43:21 PM | 2,276.00 | 2 |
| 2024-05-03 | 1:43:06 PM | 2,275.00 | 1 |
| 2024-05-03 | 1:41:51 PM | 2,275.00 | 19 |
All quotes in EUR
