Himax Technologies Inc/ US43289P1066 /
2024-05-10 10:00:00 PM | Chg. +0.1550 | Volume | Bid10:05:20 AM | Ask10:05:20 AM | High | Low |
---|---|---|---|---|---|---|
5.8550USD | +2.72% | 1.17 mill. Turnover: 6.07 mill. |
5.8100Bid Size: 100 | 5.8800Ask Size: 100 | 5.9300 | 5.7100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 10:00:00 PM | 5.8550 | 65,115 |
2024-05-10 | 9:59:57 PM | 5.8536 | 1,000 |
2024-05-10 | 9:59:55 PM | 5.8550 | 400 |
2024-05-10 | 9:59:55 PM | 5.8500 | 675 |
2024-05-10 | 9:59:54 PM | 5.8550 | 300 |
2024-05-10 | 9:59:54 PM | 5.8500 | 197 |
2024-05-10 | 9:59:54 PM | 5.8500 | 100 |
2024-05-10 | 9:59:54 PM | 5.8550 | 195 |
2024-05-10 | 9:59:54 PM | 5.8550 | 164 |
2024-05-10 | 9:59:51 PM | 5.8500 | 352 |
2024-05-10 | 9:59:51 PM | 5.8500 | 100 |
2024-05-10 | 9:59:51 PM | 5.8500 | 100 |
2024-05-10 | 9:59:51 PM | 5.8500 | 200 |
All quotes in USD