10/21/2020  10:01:49 PM Chg. +0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
286.64USD +0.25% 113,060
Turnover: 32.25 mill.
-Bid Size: - -Ask Size: - 306.26 bill.USD 1.91% 27.65

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 285.61
High: 287.95
Low: 283.28
Previous Close: 285.93
Volume (shares): 113,060
Turnover: 32.25 mill.
Price fixings: 1,929
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.11%
1 Month  
+5.25%
3 Months  
+9.24%
YTD  
+31.19%
1 Year  
+21.12%
3 Years  
+75.47%
5 Years  
+132.47%
1W High / 1W Low: 287.74 283.74
1M High / 1M Low: 290.30 265.74
6M High / 6M Low: 291.96 200.90
High (YTD): 8/26/2020 291.96
Low (YTD): 3/20/2020 152.35
52W High: 8/26/2020 291.96
52W Low: 3/20/2020 152.35
Avg. price 1W:   286.36
Avg. volume 1W:   133,944
Avg. price 1M:   279.49
Avg. volume 1M:   120,411.27
Avg. price 6M:   259.36
Avg. volume 6M:   109,527.91
Avg. price 1Y:   239.52
Avg. volume 1Y:   133,944.58
Volatility 1M:   18.46%
Volatility 6M:   23.28%
Volatility 1Y:   42.40%
Volatility 3Y:   29.28%
Dividend per Share: 5.44 USD
Earnings per Share: 10.29 USD
Return on Equity: -360.78%
Dividend Yield:   1.91%
P/E Ratio:   27.65
Market Capitalization:   306.26 bill. USD
Free Float Market Cap.:   261.85 bill. USD