Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
2024-05-14 9:59:59 PM
|
Chg.
-0.67
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
203.20USD
|
-0.33%
|
71,449
Turnover: 14.54 mill. |
-Bid Size: - |
-Ask Size: - |
132.33 bill.USD |
2.05% |
23.82 |
Quote data
| Open: |
204.83 |
| High: |
204.94 |
| Low: |
202.96 |
| Previous Close: |
203.87 |
| Volume (shares): |
71,449 |
| Turnover: |
14.54 mill. |
| Trades: |
1,480 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.60% |
| 1 Month |
|
|
+4.73% |
| 3 Months |
|
|
+2.65% |
| YTD |
|
|
-3.11% |
| 1 Year |
|
|
+4.58% |
| 3 Years |
|
|
-10.65% |
| 5 Years |
|
|
+19.95% |
| 10 Years |
|
|
+134.16% |
| 1W High / 1W Low: |
203.87 |
198.06 |
| 1M High / 1M Low: |
203.87 |
190.32 |
| 6M High / 6M Low: |
209.72 |
189.52 |
| High (YTD): |
2024-01-02 |
209.07 |
| Low (YTD): |
2024-04-17 |
190.32 |
| 52W High: |
2023-07-25 |
209.76 |
| 52W Low: |
2023-10-26 |
176.07 |
| Avg. price 1W: |
|
201.76 |
| Avg. volume 1W: |
|
63,051.80 |
| Avg. price 1M: |
|
195.70 |
| Avg. volume 1M: |
|
80,443.18 |
| Avg. price 6M: |
|
198.72 |
| Avg. volume 6M: |
|
78,953.23 |
| Avg. price 1Y: |
|
195.63 |
| Avg. volume 1Y: |
|
83,180.95 |
| Volatility 1M: |
|
13.92% |
| Volatility 6M: |
|
14.52% |
| Volatility 1Y: |
|
16.10% |
| Volatility 3Y: |
|
19.97% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.05% |
| P/E Ratio: |
|
23.82 |
| Market Capitalization: |
|
132.33 bill. USD |
| Free Float Market Cap.: |
|
- |
