Honeywell International Inc/ US4385161066 /
| 2024-05-14 9:59:59 PM | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.20USD | -0.33% | 71,449 Turnover: 14.54 mill. |
-Bid Size: - | -Ask Size: - | 132.33 bill.USD | 2.05% | 23.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 203.20 | 42 |
| 2024-05-14 | 9:59:52 PM | 203.18 | 100 |
| 2024-05-14 | 9:59:51 PM | 203.21 | 100 |
| 2024-05-14 | 9:59:50 PM | 203.20 | 100 |
| 2024-05-14 | 9:59:50 PM | 203.19 | 8 |
| 2024-05-14 | 9:59:50 PM | 203.18 | 67 |
| 2024-05-14 | 9:59:43 PM | 203.19 | 100 |
| 2024-05-14 | 9:59:43 PM | 203.19 | 11 |
| 2024-05-14 | 9:59:42 PM | 203.19 | 64 |
| 2024-05-14 | 9:59:42 PM | 203.19 | 25 |
| 2024-05-14 | 9:59:40 PM | 203.19 | 82 |
| 2024-05-14 | 9:59:39 PM | 203.18 | 100 |
| 2024-05-14 | 9:59:38 PM | 203.20 | 5 |
All quotes in USD
