INFINEON TECH.AG NA O.N./ DE0006231004 /
| 23/05/2024 10:47:14 | Chg. +0.6900 | Volume | Bid11:04:00 | Ask11:03:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.9450EUR | +1.85% | 3,007 Turnover: 114,831.4850 |
38.0100Bid Size: 1,320 | 38.0200Ask Size: 1,320 | 49.56 bill.EUR | 0.92% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:47:14 | 37.9450 | 10 |
| 23/05/2024 | 10:42:00 | 38.0000 | 54 |
| 23/05/2024 | 10:23:54 | 38.0800 | 100 |
| 23/05/2024 | 10:10:25 | 38.0350 | 30 |
| 23/05/2024 | 10:03:34 | 38.0450 | 128 |
| 23/05/2024 | 09:47:50 | 38.2950 | 500 |
| 23/05/2024 | 09:34:20 | 38.3050 | 300 |
| 23/05/2024 | 09:26:17 | 38.2450 | 405 |
| 23/05/2024 | 09:16:32 | 38.2450 | 200 |
| 23/05/2024 | 09:15:01 | 38.1750 | 0 |
| 23/05/2024 | 09:02:15 | 38.2100 | 600 |
| 23/05/2024 | 08:34:53 | 38.0650 | 60 |
| 23/05/2024 | 08:15:02 | 38.0050 | 0 |
All quotes in EUR
