INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-31 5:57:49 PM | Chg. -0.3250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.8950EUR | -0.87% | 6,315 Turnover: 231,870.2250 |
-Bid Size: - | -Ask Size: - | 48.02 bill.EUR | 0.95% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:57:49 PM | 36.8950 | 110 |
| 2024-05-31 | 5:56:43 PM | 36.8900 | 200 |
| 2024-05-31 | 5:20:02 PM | 36.7300 | 0 |
| 2024-05-31 | 5:15:25 PM | 36.6450 | 0 |
| 2024-05-31 | 5:10:06 PM | 36.6500 | 300 |
| 2024-05-31 | 4:49:05 PM | 36.6900 | 50 |
| 2024-05-31 | 4:35:40 PM | 36.5900 | 95 |
| 2024-05-31 | 4:33:50 PM | 36.6200 | 50 |
| 2024-05-31 | 4:32:02 PM | 36.6500 | 65 |
| 2024-05-31 | 4:04:49 PM | 36.9800 | 50 |
| 2024-05-31 | 2:56:56 PM | 36.9400 | 15 |
| 2024-05-31 | 2:33:50 PM | 36.8850 | 1,360 |
| 2024-05-31 | 2:07:09 PM | 36.7150 | 200 |
All quotes in EUR
