INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-22 9:58:08 PM | Chg. +1.220 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.600EUR | +3.35% | 139,242 Turnover: 5.17 mill. |
37.300Bid Size: 300 | 37.600Ask Size: 300 | 48.49 bill.EUR | 0.94% | 15.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:08 PM | 37.600 | 8 |
| 2024-05-22 | 9:55:46 PM | 37.500 | 600 |
| 2024-05-22 | 9:55:25 PM | 37.495 | 300 |
| 2024-05-22 | 9:55:16 PM | 37.265 | 50 |
| 2024-05-22 | 9:55:01 PM | 37.495 | 300 |
| 2024-05-22 | 9:45:26 PM | 37.425 | 500 |
| 2024-05-22 | 9:39:24 PM | 37.425 | 28 |
| 2024-05-22 | 9:38:29 PM | 37.200 | 50 |
| 2024-05-22 | 9:36:29 PM | 37.425 | 25 |
| 2024-05-22 | 9:34:14 PM | 37.425 | 20 |
| 2024-05-22 | 9:31:09 PM | 37.355 | 300 |
| 2024-05-22 | 9:29:54 PM | 37.200 | 50 |
| 2024-05-22 | 9:28:56 PM | 37.200 | 50 |
All quotes in EUR
