INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-05 8:30:07 PM | Chg. +0.545 | Volume | Bid8:34:05 PM | Ask8:34:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.400EUR | +1.48% | 124,927 Turnover: 4.63 mill. |
37.300Bid Size: 500 | 37.470Ask Size: 267 | 48.57 bill.EUR | 0.94% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:30:07 PM | 37.400 | 500 |
| 2024-06-05 | 8:29:52 PM | 37.205 | 1,699 |
| 2024-06-05 | 8:29:45 PM | 37.205 | 633 |
| 2024-06-05 | 8:29:12 PM | 37.355 | 268 |
| 2024-06-05 | 8:22:22 PM | 37.495 | 40 |
| 2024-06-05 | 8:22:02 PM | 37.400 | 2,440 |
| 2024-06-05 | 8:21:20 PM | 37.395 | 500 |
| 2024-06-05 | 8:21:01 PM | 37.275 | 15 |
| 2024-06-05 | 8:11:41 PM | 37.395 | 5 |
| 2024-06-05 | 8:10:07 PM | 37.275 | 1 |
| 2024-06-05 | 8:10:01 PM | 37.395 | 55 |
| 2024-06-05 | 8:09:22 PM | 37.395 | 40 |
| 2024-06-05 | 8:06:05 PM | 37.395 | 7 |
All quotes in EUR
