Intel Corp/ US4581401001 /
| 2024-05-30 9:59:59 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.16USD | +0.07% | 499,654 Turnover: 15.13 mill. |
-Bid Size: - | -Ask Size: - | 128.52 bill.USD | 2.45% | 75.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:59 PM | 30.16 | 262 |
| 2024-05-30 | 9:59:57 PM | 30.17 | 108 |
| 2024-05-30 | 9:59:57 PM | 30.17 | 100 |
| 2024-05-30 | 9:59:57 PM | 30.17 | 109 |
| 2024-05-30 | 9:59:56 PM | 30.17 | 114 |
| 2024-05-30 | 9:59:56 PM | 30.17 | 506 |
| 2024-05-30 | 9:59:56 PM | 30.17 | 404 |
| 2024-05-30 | 9:59:56 PM | 30.17 | 121 |
| 2024-05-30 | 9:59:56 PM | 30.17 | 78 |
| 2024-05-30 | 9:59:56 PM | 30.17 | 1 |
| 2024-05-30 | 9:59:55 PM | 30.17 | 394 |
| 2024-05-30 | 9:59:55 PM | 30.17 | 506 |
| 2024-05-30 | 9:59:55 PM | 30.17 | 100 |
All quotes in USD
