Intel Corp/ US4581401001 /
| 2024-05-14 9:59:59 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.04USD | +1.77% | 617,633 Turnover: 19.07 mill. |
-Bid Size: - | -Ask Size: - | 132.18 bill.USD | 2.38% | 77.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 31.04 | 100 |
| 2024-05-14 | 9:59:54 PM | 31.04 | 97 |
| 2024-05-14 | 9:59:54 PM | 31.03 | 100 |
| 2024-05-14 | 9:59:54 PM | 31.03 | 1 |
| 2024-05-14 | 9:59:53 PM | 31.04 | 100 |
| 2024-05-14 | 9:59:52 PM | 31.04 | 23 |
| 2024-05-14 | 9:59:52 PM | 31.03 | 100 |
| 2024-05-14 | 9:59:52 PM | 31.03 | 100 |
| 2024-05-14 | 9:59:51 PM | 31.04 | 100 |
| 2024-05-14 | 9:59:51 PM | 31.04 | 500 |
| 2024-05-14 | 9:59:51 PM | 31.03 | 100 |
| 2024-05-14 | 9:59:51 PM | 31.03 | 100 |
| 2024-05-14 | 9:59:51 PM | 31.03 | 100 |
All quotes in USD
