10/11/2019  10:17:46 PM Chg. +0.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.99USD +1.83% 331,719
Turnover: 17.37 mill.
-Bid Size: - -Ask Size: - 230.76 bill.USD 2.88% 11.40
 

Time & Sales

Date Time Last Volume
10/11/2019 10:17:46 PM 51.99 100
10/11/2019 10:14:54 PM 51.98 200
10/11/2019 9:59:54 PM 52.09 34
10/11/2019 9:59:48 PM 52.06 200
10/11/2019 9:59:45 PM 52.05 200
10/11/2019 9:59:45 PM 52.05 100
10/11/2019 9:59:45 PM 52.05 100
10/11/2019 9:59:44 PM 52.05 100
10/11/2019 9:59:43 PM 52.04 100
10/11/2019 9:59:42 PM 52.05 100
10/11/2019 9:59:40 PM 52.05 50
10/11/2019 9:59:40 PM 52.05 20
10/11/2019 9:59:40 PM 52.05 34
 
  All quotes in USD