Intel Corp/ US4581401001 /
2024-05-10 9:59:58 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.85USD | -0.76% | 738,531 Turnover: 22.24 mill. |
-Bid Size: - | -Ask Size: - | 127.07 bill.USD | 2.48% | 74.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:58 PM | 29.85 | 100 |
2024-05-10 | 9:59:58 PM | 29.85 | 100 |
2024-05-10 | 9:59:55 PM | 29.85 | 300 |
2024-05-10 | 9:59:55 PM | 29.85 | 43 |
2024-05-10 | 9:59:55 PM | 29.85 | 100 |
2024-05-10 | 9:59:55 PM | 29.85 | 100 |
2024-05-10 | 9:59:55 PM | 29.85 | 100 |
2024-05-10 | 9:59:55 PM | 29.85 | 100 |
2024-05-10 | 9:59:55 PM | 29.85 | 89 |
2024-05-10 | 9:59:55 PM | 29.85 | 111 |
2024-05-10 | 9:59:55 PM | 29.85 | 100 |
2024-05-10 | 9:59:53 PM | 29.85 | 100 |
2024-05-10 | 9:59:52 PM | 29.84 | 2 |
All quotes in USD