9/25/2020  9:59:59 PM Chg. +0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.93USD +1.51% 509,153
Turnover: 25.32 mill.
-Bid Size: - -Ask Size: - 212.39 bill.USD 2.52% 10.47
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:59 PM 49.93 100
9/25/2020 9:59:59 PM 49.93 700
9/25/2020 9:59:59 PM 49.93 300
9/25/2020 9:59:59 PM 49.94 100
9/25/2020 9:59:59 PM 49.94 78
9/25/2020 9:59:59 PM 49.94 215
9/25/2020 9:59:59 PM 49.94 200
9/25/2020 9:59:57 PM 49.92 100
9/25/2020 9:59:51 PM 49.92 6
9/25/2020 9:59:50 PM 49.92 78
9/25/2020 9:59:47 PM 49.92 100
9/25/2020 9:59:45 PM 49.94 48
9/25/2020 9:59:45 PM 49.94 18
 
  All quotes in USD