Intesa Sanpaolo Spa INTESA SANPAO.../ IT0000072618 /
| 2024-04-29 5:24:34 PM | Chg. -0.006 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.526EUR | -0.16% | 1.11 mill. Turnover: 3.3 mill. |
-Bid Size: - | -Ask Size: - | 64.68 bill.EUR | 8.35% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:24:34 PM | 3.539 | 7,200 |
| 2024-04-29 | 5:09:54 PM | 3.543 | 1,500 |
| 2024-04-29 | 5:07:18 PM | 3.542 | 3,780 |
| 2024-04-29 | 5:06:08 PM | 3.540 | 2,970 |
| 2024-04-29 | 5:05:08 PM | 3.540 | 1,530 |
| 2024-04-29 | 5:02:30 PM | 3.539 | 810 |
| 2024-04-29 | 4:50:35 PM | 3.535 | 10,800 |
| 2024-04-29 | 4:47:49 PM | 3.536 | 390 |
| 2024-04-29 | 4:46:34 PM | 3.536 | 5,000 |
| 2024-04-29 | 4:42:25 PM | 3.531 | 1 |
| 2024-04-29 | 4:41:48 PM | 3.531 | 500 |
| 2024-04-29 | 4:05:42 PM | 3.530 | 126 |
| 2024-04-29 | 4:04:53 PM | 3.533 | 630 |
All quotes in EUR
