INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-05-15 3:48:01 PM | Chg. +6.450 | Volume | Bid3:55:26 PM | Ask3:55:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 361.650EUR | +1.82% | 448 Turnover: 160,259.150 |
359.550Bid Size: 170 | 360.600Ask Size: 170 | 128.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:48:01 PM | 361.650 | 1 |
| 2024-05-15 | 3:43:41 PM | 362.400 | 25 |
| 2024-05-15 | 3:40:10 PM | 362.000 | 30 |
| 2024-05-15 | 3:40:00 PM | 361.600 | 1 |
| 2024-05-15 | 3:39:27 PM | 360.850 | 108 |
| 2024-05-15 | 3:39:26 PM | 361.750 | 21 |
| 2024-05-15 | 3:37:21 PM | 360.000 | 30 |
| 2024-05-15 | 3:22:08 PM | 353.700 | 10 |
| 2024-05-15 | 2:30:00 PM | 354.000 | 10 |
| 2024-05-15 | 2:12:51 PM | 355.100 | 8 |
| 2024-05-15 | 2:01:30 PM | 353.400 | 1 |
| 2024-05-15 | 1:48:18 PM | 353.650 | 9 |
| 2024-05-15 | 1:46:29 PM | 353.650 | 5 |
All quotes in EUR
