6/20/2019  9:18:45 PM Chg. -0.21 Volume Bid6/20/2019 Ask6/20/2019 Market Capitalization Dividend Y. P/E Ratio
16.75USD -1.21% 738,510
Turnover: 12.29 mill.
16.74Bid Size: 100 16.75Ask Size: 200 17.1 bill.USD 3.33% 9.80
 

Time & Sales

Date Time Last Volume
6/20/2019 9:18:45 PM 16.75 100
6/20/2019 9:17:30 PM 16.75 100
6/20/2019 9:17:30 PM 16.75 100
6/20/2019 9:17:30 PM 16.75 100
6/20/2019 9:17:18 PM 16.75 100
6/20/2019 9:17:16 PM 16.74 411
6/20/2019 9:17:16 PM 16.74 300
6/20/2019 9:16:19 PM 16.74 100
6/20/2019 9:15:57 PM 16.74 100
6/20/2019 9:15:57 PM 16.74 100
6/20/2019 9:15:51 PM 16.74 300
6/20/2019 9:15:51 PM 16.73 300
6/20/2019 9:15:48 PM 16.72 200
 
  All quotes in USD