KeyCorp/ US4932671088 /
12/6/2019 9:37:08 PM | Chg. +0.43 | Volume | Bid12/6/2019 | Ask12/6/2019 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.73USD | +2.20% | 202,692 Turnover: 3.99 mill. |
19.72Bid Size: 200 | 19.73Ask Size: 811 | 19.01 bill.USD | 2.93% | 11.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2019 | 9:37:08 PM | 19.73 | 200 |
12/6/2019 | 9:36:45 PM | 19.73 | 100 |
12/6/2019 | 9:36:45 PM | 19.73 | 100 |
12/6/2019 | 9:36:45 PM | 19.73 | 23 |
12/6/2019 | 9:36:45 PM | 19.73 | 52 |
12/6/2019 | 9:36:45 PM | 19.73 | 42 |
12/6/2019 | 9:36:45 PM | 19.73 | 300 |
12/6/2019 | 9:36:43 PM | 19.74 | 200 |
12/6/2019 | 9:36:20 PM | 19.74 | 100 |
12/6/2019 | 9:36:20 PM | 19.74 | 100 |
12/6/2019 | 9:35:59 PM | 19.74 | 100 |
12/6/2019 | 9:35:36 PM | 19.73 | 100 |
12/6/2019 | 9:35:17 PM | 19.74 | 200 |
All quotes in USD