KeyCorp/ US4932671088 /
| 2024-05-17 9:59:57 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.41USD | +0.59% | 137,257 Turnover: 2.11 mill. |
-Bid Size: - | -Ask Size: - | 14.52 bill.USD | 5.32% | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 15.41 | 8 |
| 2024-05-17 | 9:59:56 PM | 15.40 | 100 |
| 2024-05-17 | 9:59:55 PM | 15.40 | 600 |
| 2024-05-17 | 9:59:55 PM | 15.40 | 300 |
| 2024-05-17 | 9:59:55 PM | 15.40 | 200 |
| 2024-05-17 | 9:59:54 PM | 15.41 | 1 |
| 2024-05-17 | 9:59:54 PM | 15.40 | 300 |
| 2024-05-17 | 9:59:53 PM | 15.39 | 100 |
| 2024-05-17 | 9:59:52 PM | 15.39 | 100 |
| 2024-05-17 | 9:59:52 PM | 15.39 | 400 |
| 2024-05-17 | 9:59:52 PM | 15.40 | 11 |
| 2024-05-17 | 9:59:51 PM | 15.39 | 397 |
| 2024-05-17 | 9:59:51 PM | 15.39 | 300 |
All quotes in USD
