KOENIG + BAUER AG ST O.N./ DE0007193500 /
| 2024-05-13 5:54:47 PM | Chg. 0.000 | Volume | Bid8:56:43 PM | Ask8:56:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.320EUR | 0.00% | 4,438 Turnover: 53,948.480 |
12.120Bid Size: 300 | 12.320Ask Size: 300 | 203.59 mill.EUR | 0.00% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:54:47 PM | 12.320 | 55 |
| 2024-05-13 | 1:07:42 PM | 12.000 | 340 |
| 2024-05-13 | 12:48:46 PM | 12.080 | 340 |
| 2024-05-13 | 12:42:44 PM | 12.080 | 340 |
| 2024-05-13 | 12:36:17 PM | 11.960 | 13 |
| 2024-05-13 | 11:33:08 AM | 12.020 | 20 |
| 2024-05-13 | 11:33:08 AM | 12.020 | 340 |
| 2024-05-13 | 11:32:31 AM | 12.020 | 340 |
| 2024-05-13 | 10:15:52 AM | 11.980 | 110 |
| 2024-05-13 | 10:15:27 AM | 11.980 | 340 |
| 2024-05-13 | 9:31:02 AM | 12.280 | 2,000 |
| 2024-05-13 | 9:29:58 AM | 12.280 | 200 |
| 2024-05-10 | 4:50:23 PM | 12.320 | 20 |
All quotes in EUR
