L'Oreal SA/ FR0000120321 /
| 2024-05-16 5:35:30 PM | Chg. -3.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 453.00EUR | -0.70% | 104,013 Turnover: 17.57 mill. |
-Bid Size: - | -Ask Size: - | 242.5 bill.EUR | 1.46% | 37.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:30 PM | 453.50 | 5 |
| 2024-05-16 | 5:29:55 PM | 453.00 | 52 |
| 2024-05-16 | 5:29:52 PM | 452.95 | 2 |
| 2024-05-16 | 5:29:48 PM | 452.90 | 2 |
| 2024-05-16 | 5:29:45 PM | 453.00 | 2 |
| 2024-05-16 | 5:29:40 PM | 452.95 | 3 |
| 2024-05-16 | 5:29:32 PM | 452.95 | 2 |
| 2024-05-16 | 5:29:31 PM | 452.95 | 3 |
| 2024-05-16 | 5:29:24 PM | 452.95 | 5 |
| 2024-05-16 | 5:29:19 PM | 452.93 | 8 |
| 2024-05-16 | 5:29:17 PM | 452.93 | 10 |
| 2024-05-16 | 5:29:04 PM | 452.95 | 12 |
| 2024-05-16 | 5:29:00 PM | 452.90 | 5 |
All quotes in EUR
