L'Oreal SA/ FR0000120321 /
| 2024-05-31 5:29:53 PM | Chg. +4.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.40EUR | +0.99% | 110,678 Turnover: 24.97 mill. |
-Bid Size: - | -Ask Size: - | 241.75 bill.EUR | 1.46% | 37.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:53 PM | 449.40 | 3 |
| 2024-05-31 | 5:29:52 PM | 449.40 | 2 |
| 2024-05-31 | 5:29:52 PM | 449.40 | 7 |
| 2024-05-31 | 5:29:51 PM | 449.40 | 9 |
| 2024-05-31 | 5:29:48 PM | 449.45 | 3 |
| 2024-05-31 | 5:29:47 PM | 449.53 | 8 |
| 2024-05-31 | 5:29:45 PM | 449.53 | 1 |
| 2024-05-31 | 5:29:45 PM | 449.55 | 8 |
| 2024-05-31 | 5:29:44 PM | 449.55 | 2 |
| 2024-05-31 | 5:29:43 PM | 449.55 | 4 |
| 2024-05-31 | 5:29:42 PM | 449.50 | 2 |
| 2024-05-31 | 5:29:41 PM | 449.50 | 4 |
| 2024-05-31 | 5:29:40 PM | 449.50 | 3 |
All quotes in EUR
