L'Oreal SA/ FR0000120321 /
| 2024-05-20 9:41:43 AM | Chg. +1.98 | Volume | Bid9:41:47 AM | Ask9:41:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.93EUR | +0.44% | 3,671 Turnover: 780,970.23 |
449.90Bid Size: 56 | 450.00Ask Size: 56 | 240.65 bill.EUR | 1.47% | 37.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:41:43 AM | 449.93 | 12 |
| 2024-05-20 | 9:41:07 AM | 449.93 | 2 |
| 2024-05-20 | 9:41:07 AM | 449.90 | 6 |
| 2024-05-20 | 9:41:06 AM | 449.85 | 5 |
| 2024-05-20 | 9:40:07 AM | 449.80 | 4 |
| 2024-05-20 | 9:39:59 AM | 449.85 | 4 |
| 2024-05-20 | 9:39:25 AM | 449.80 | 5 |
| 2024-05-20 | 9:39:24 AM | 449.90 | 3 |
| 2024-05-20 | 9:39:08 AM | 449.95 | 26 |
| 2024-05-20 | 9:38:41 AM | 450.00 | 15 |
| 2024-05-20 | 9:38:13 AM | 450.00 | 16 |
| 2024-05-20 | 9:37:43 AM | 450.00 | 9 |
| 2024-05-20 | 9:37:38 AM | 450.00 | 9 |
All quotes in EUR
