Lam Research Corp/ US5128071082 /
| 2024-05-13 4:25:45 PM | Chg. -6.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 908.65USD | -0.71% | 3,366 Turnover: 3.06 mill. |
-Bid Size: - | -Ask Size: - | 118.67 bill.USD | 0.76% | 27.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:25:45 PM | 908.65 | 3 |
| 2024-05-13 | 4:25:45 PM | 908.65 | 1 |
| 2024-05-13 | 4:25:15 PM | 909.21 | 10 |
| 2024-05-13 | 4:25:07 PM | 909.15 | 1 |
| 2024-05-13 | 4:25:05 PM | 909.22 | 5 |
| 2024-05-13 | 4:24:36 PM | 909.26 | 4 |
| 2024-05-13 | 4:24:20 PM | 909.48 | 1 |
| 2024-05-13 | 4:24:04 PM | 908.22 | 10 |
| 2024-05-13 | 4:23:08 PM | 907.36 | 24 |
| 2024-05-13 | 4:23:08 PM | 907.40 | 9 |
| 2024-05-13 | 4:22:59 PM | 907.18 | 3 |
| 2024-05-13 | 4:22:45 PM | 907.35 | 4 |
| 2024-05-13 | 4:22:45 PM | 907.36 | 5 |
All quotes in USD
