Lockheed Martin Corp/ US5398301094 /
| 2024-05-24 9:59:56 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.38USD | +0.05% | 24,884 Turnover: 11.61 mill. |
-Bid Size: - | -Ask Size: - | 112.14 bill.USD | 2.60% | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 467.38 | 20 |
| 2024-05-24 | 9:59:55 PM | 467.23 | 100 |
| 2024-05-24 | 9:59:54 PM | 467.23 | 1 |
| 2024-05-24 | 9:59:54 PM | 467.23 | 1 |
| 2024-05-24 | 9:59:53 PM | 467.23 | 36 |
| 2024-05-24 | 9:59:49 PM | 467.16 | 84 |
| 2024-05-24 | 9:59:46 PM | 467.15 | 100 |
| 2024-05-24 | 9:59:44 PM | 467.08 | 7 |
| 2024-05-24 | 9:59:43 PM | 467.08 | 40 |
| 2024-05-24 | 9:59:43 PM | 467.08 | 60 |
| 2024-05-24 | 9:59:42 PM | 467.08 | 7 |
| 2024-05-24 | 9:59:39 PM | 467.08 | 40 |
| 2024-05-24 | 9:59:27 PM | 466.96 | 67 |
All quotes in USD
