Lockheed Martin Corp/ US5398301094 /
| 2024-05-31 9:59:56 PM | Chg. +9.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 469.91USD | +1.97% | 52,186 Turnover: 24.26 mill. |
-Bid Size: - | -Ask Size: - | 112.85 bill.USD | 2.58% | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 469.91 | 1 |
| 2024-05-31 | 9:59:56 PM | 469.96 | 25 |
| 2024-05-31 | 9:59:56 PM | 469.96 | 25 |
| 2024-05-31 | 9:59:56 PM | 469.96 | 25 |
| 2024-05-31 | 9:59:56 PM | 469.96 | 25 |
| 2024-05-31 | 9:59:56 PM | 470.15 | 6 |
| 2024-05-31 | 9:59:49 PM | 470.25 | 50 |
| 2024-05-31 | 9:59:49 PM | 470.25 | 50 |
| 2024-05-31 | 9:59:47 PM | 470.09 | 100 |
| 2024-05-31 | 9:59:46 PM | 470.15 | 100 |
| 2024-05-31 | 9:59:46 PM | 470.15 | 32 |
| 2024-05-31 | 9:59:46 PM | 470.14 | 40 |
| 2024-05-31 | 9:59:42 PM | 470.00 | 4 |
All quotes in USD
